Realtime Aktienkurse: TECDAX Aktien

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	6,782.50	+1.68%	+112.00	6,782.50	6,782.50	6,790.00	6,635.00	22:59:50	Aktie News Chart


ADVA	4.24	-1.38%	-0.06	4.20	4.28	4.37	4.22	22:45:39	Aktie News Chart
AIXTRON	11.62	+4.88%	+0.54	11.53	11.70	11.63	11.05	22:41:39	Aktie News Chart
BECHTLE	28.28	-1.17%	-0.33	28.10	28.45	28.70	28.10	22:51:40	Aktie News Chart
BIOTECH	59.97	-0.08%	-0.05	59.59	60.34	60.20	59.77	22:59:52	Aktie News Chart
C.-ZEISS M...	16.52	+1.07%	+0.18	16.41	16.62	16.52	16.21	22:59:52	Aktie News Chart
CENTROTHERM	12.02	+1.39%	+0.17	11.94	12.10	12.12	11.66	22:45:39	Aktie News Chart
DIA.SEMICOND.	17.04	+1.16%	+0.20	16.93	17.14	17.33	16.72	22:14:52	Aktie News Chart
DRAEGERWERK	68.37	+0.02%	+0.01	67.98	68.76	69.45	68.08	22:59:52	Aktie News Chart
DRILLISCH	7.77	+1.31%	+0.10	7.73	7.82	7.80	7.65	22:59:40	Aktie News Chart
EVOTEC	2.58	-1.15%	-0.03	2.55	2.62	2.61	2.55	22:14:56	Aktie News Chart
FREENET	10.58	+1.39%	+0.14	10.52	10.64	10.61	10.41	22:59:52	Aktie News Chart
GIGASET	3.14	-1.10%	-0.04	3.11	3.17	3.18	3.03	22:31:39	Aktie News Chart
JENOPTIK	5.40	+0.09%	+0.01	5.37	5.43	5.45	5.33	22:14:55	Aktie News Chart
KONTRON	6.19	+1.48%	+0.09	6.14	6.23	6.22	6.07	22:59:39	Aktie News Chart
MORPHOSYS	19.90	+0.81%	+0.16	19.78	20.01	19.91	19.54	22:59:52	Aktie News Chart
NORDEX	5.29	+2.12%	+0.11	5.25	5.33	5.41	5.11	22:59:52	Aktie News Chart
PSI NA	17.52	+1.10%	+0.19	17.29	17.76	17.57	17.07	22:45:40	Aktie News Chart
PFEIFFER	81.29	+1.58%	+1.27	80.80	81.78	81.39	79.39	22:59:51	Aktie News Chart
Q-CELLS	0.35	-4.11%	-0.02	0.34	0.36	0.38	0.33	22:48:39	Aktie News Chart
QSC	2.53	+3.27%	+0.08	2.50	2.56	2.55	2.39	22:51:39	Aktie News Chart
QIAGEN	12.16	-0.04%	-0.01	12.09	12.22	12.34	12.12	22:55:39	Aktie News Chart
SMA SOLAR	49.61	+1.94%	+0.95	49.27	49.95	49.64	47.72	22:59:53	Aktie News Chart
SINGULUS	3.10	+5.45%	+0.16	3.06	3.13	3.13	2.93	22:55:40	Aktie News Chart
SOFTWARE	26.99	+4.75%	+1.23	26.77	27.21	27.31	25.51	22:55:40	Aktie News Chart
SOLARWORLD	4.03	+5.22%	+0.20	3.99	4.07	4.06	3.81	22:38:39	Aktie News Chart
STRATEC BI...	29.62	-1.46%	-0.44	29.41	29.83	30.05	29.30	22:55:40	Aktie News Chart
SUESS MICR...	8.04	+6.64%	+0.50	7.98	8.09	8.09	7.50	22:14:55	Aktie News Chart
UTD	14.75	+0.96%	+0.14	14.66	14.83	14.79	14.50	22:55:40	Aktie News Chart
WIRECARD	13.87	-1.00%	-0.14	13.79	13.94	14.00	13.83	22:41:39	Aktie News Chart
XING	50.40	+2.11%	+1.04	50.02	50.78	51.23	48.90	22:59:52	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.