Realtime Aktienkurse: TECDAX Aktien

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,371.50	-1.09%	-92.00	8,371.50	8,371.50	8,464.50	8,283.50	19:14:08	Aktie News Chart


ADVA	3.95	+0.25%	+0.01	3.92	3.98	3.95	3.82	19:13:22	Aktie News Chart
AIXTRON	12.39	-3.05%	-0.39	12.32	12.46	12.78	12.14	19:13:30	Aktie News Chart
BECHTLE	37.52	-2.34%	-0.90	37.39	37.65	38.49	36.26	19:13:21	Aktie News Chart
BIOTECH	95.12	-2.29%	-2.23	94.91	95.32	97.23	95.07	19:13:13	Aktie News Chart
C.-ZEISS M...	24.39	-0.91%	-0.23	24.32	24.45	24.65	24.28	19:13:31	Aktie News Chart
CANCOM	17.20	-1.35%	-0.24	17.11	17.28	17.36	16.86	19:13:32	Aktie News Chart
DIA.SEMICOND.	12.29	-4.77%	-0.62	12.23	12.34	12.56	12.02	19:13:12	Aktie News Chart
DRAEGERWERK	97.45	-2.26%	-2.26	97.19	97.70	99.82	97.29	19:13:23	Aktie News Chart
DRILLISCH	13.07	-1.99%	-0.27	13.03	13.10	13.29	12.82	19:13:29	Aktie News Chart
EUROMICRON...	14.83	-0.40%	-0.06	14.67	15.00	15.04	14.62	19:13:23	Aktie News Chart
EVOTEC	2.78	-1.77%	-0.05	2.76	2.79	2.83	2.76	19:13:16	Aktie News Chart
FREENET	19.17	-1.36%	-0.27	19.12	19.21	19.38	18.96	19:13:24	Aktie News Chart
JENOPTIK	9.00	-2.44%	-0.23	8.96	9.04	9.22	8.76	19:13:16	Aktie News Chart
KONTRON	4.05	-0.49%	-0.02	4.01	4.08	4.07	3.99	19:13:13	Aktie News Chart
LPKF	23.80	+0.19%	+0.05	23.71	23.89	24.17	23.10	19:13:31	Aktie News Chart
MORPHOSYS	34.79	-0.66%	-0.23	34.66	34.92	34.92	33.37	19:13:35	Aktie News Chart
NORDEX	5.95	-1.17%	-0.07	5.91	5.98	5.95	5.69	19:13:34	Aktie News Chart
PSI NA	14.95	+0.27%	+0.04	14.74	15.17	15.02	14.79	19:13:30	Aktie News Chart
PFEIFFER	96.79	-0.90%	-0.88	96.51	97.07	98.17	96.36	19:13:29	Aktie News Chart
QSC	2.60	+1.17%	+0.03	2.58	2.61	2.61	2.51	19:13:27	Aktie News Chart
QIAGEN	14.55	-0.41%	-0.06	14.51	14.60	14.69	14.42	19:13:21	Aktie News Chart
SMA SOLAR	23.61	+2.36%	+0.55	23.51	23.71	23.97	22.71	19:13:16	Aktie News Chart
SARTORIUS	75.89	+1.00%	+0.75	75.61	76.17	75.97	74.48	19:13:17	Aktie News Chart
SOFTWARE	26.43	-0.53%	-0.14	26.32	26.53	26.56	26.09	19:13:21	Aktie News Chart
STRATEC BI...	36.38	+0.72%	+0.26	36.19	36.57	36.58	35.65	19:13:13	Aktie News Chart
SUESS MICR...	8.33	-3.03%	-0.26	8.29	8.37	8.51	8.14	19:13:20	Aktie News Chart
TELEFONICA...	5.80	+0.78%	+0.05	5.78	5.82	5.81	5.70	19:13:26	Aktie News Chart
UTD	21.85	-0.70%	-0.16	21.81	21.89	22.09	21.28	19:13:21	Aktie News Chart
WIRECARD	21.70	-0.89%	-0.20	21.65	21.74	21.84	21.00	19:13:23	Aktie News Chart
XING	45.64	+0.86%	+0.39	45.39	45.89	45.68	44.30	19:14:12	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Meistgelesen