Realtime Aktienkurse: SDAX Aktien

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,457.50	-0.10%	-8.50	8,457.50	8,457.50	8,560.50	8,437.00	21:52:50	Aktie News Chart


AIR BERLIN	2.11	-0.94%	-0.02	2.09	2.13	2.14	2.10	21:52:47	Aktie News Chart
ALSTRIA	9.81	+0.10%	+0.01	9.65	9.97	9.89	9.79	21:52:51	Aktie News Chart
AMADEUS	50.62	-1.46%	-0.75	50.02	51.22	51.71	50.52	21:52:15	Aktie News Chart
BALDA	4.35	-1.14%	-0.05	4.32	4.37	4.43	4.30	21:51:02	Aktie News Chart
BAUER	21.47	-4.02%	-0.90	21.31	21.62	22.40	21.43	21:52:45	Aktie News Chart
BERTRANDT	84.21	-1.13%	-0.96	83.84	84.57	85.46	84.07	21:52:36	Aktie News Chart
BIOTEST	55.56	-0.41%	-0.23	55.26	55.87	55.96	55.48	21:52:08	Aktie News Chart
C.A.T.	9.65	-0.52%	-0.05	9.59	9.71	9.75	9.59	21:51:11	Aktie News Chart
CEWE	34.74	+0.19%	+0.07	34.62	34.85	35.01	34.65	21:53:00	Aktie News Chart
CENTROTEC	14.26	-0.90%	-0.13	14.20	14.32	14.48	14.04	21:52:49	Aktie News Chart
COMDIRECT	7.60	-1.17%	-0.09	7.54	7.65	7.71	7.59	21:51:03	Aktie News Chart
DIC	8.63	-0.17%	-0.02	8.57	8.69	8.74	8.61	21:52:41	Aktie News Chart
DELTICOM	37.27	+0.73%	+0.27	36.88	37.66	37.53	36.74	21:52:36	Aktie News Chart
DEUTZ	4.87	+4.28%	+0.20	4.85	4.89	5.00	4.66	21:52:45	Aktie News Chart
DT.BETEILIG.	18.60	-0.16%	-0.03	18.43	18.77	18.84	18.57	21:51:07	Aktie News Chart
EM.SPORT	1.49	-0.64%	-0.01	1.47	1.50	1.50	1.47	21:52:49	Aktie News Chart
EVENTIM	30.38	-2.06%	-0.64	30.18	30.58	31.23	30.33	21:51:07	Aktie News Chart
GESCO AG	77.94	-3.66%	-2.96	77.67	78.22	80.96	77.79	21:53:10	Aktie News Chart
GFK	36.95	-0.96%	-0.36	36.79	37.11	37.56	36.88	21:52:45	Aktie News Chart
GRAMMER	26.44	-2.18%	-0.59	26.26	26.62	27.04	26.40	21:51:12	Aktie News Chart
GRENKELEASING	59.94	-2.19%	-1.34	59.68	60.20	61.32	59.79	21:52:34	Aktie News Chart
H+R	9.12	-0.22%	-0.02	9.01	9.23	9.19	9.09	21:52:54	Aktie News Chart
HAMBORNER ...	7.33	-1.88%	-0.14	7.29	7.36	7.48	7.32	21:52:39	Aktie News Chart
HAWESKO	41.57	-0.81%	-0.34	41.36	41.77	42.06	41.34	21:52:36	Aktie News Chart
HEIDELB.DR...	1.87	+0.27%	+0.01	1.86	1.88	1.92	1.86	21:52:45	Aktie News Chart
HIGHLIGT	4.16	-1.65%	-0.07	4.11	4.21	4.23	4.16	21:51:08	Aktie News Chart
HORNBACH	49.98	+0.15%	+0.08	49.76	50.20	50.39	49.67	21:53:06	Aktie News Chart
IVG	0.36	-4.00%	-0.02	0.35	0.37	0.43	0.35	21:51:10	Aktie News Chart
INDUS	26.26	-0.64%	-0.17	26.15	26.36	26.48	26.20	21:52:50	Aktie News Chart
JUNGHEINRICH	35.69	-1.61%	-0.59	35.52	35.86	36.29	35.63	21:52:35	Aktie News Chart
KWS	271.99	-1.16%	-3.20	270.71	273.26	276.50	270.73	21:52:08	Aktie News Chart
KOENIG+BAUER	15.96	-0.25%	-0.04	15.85	16.06	16.26	15.85	21:52:46	Aktie News Chart
MLP	5.38	-0.46%	-0.03	5.34	5.42	5.42	5.36	21:51:09	Aktie News Chart
MVV	22.21	-1.03%	-0.23	21.94	22.48	22.45	22.17	21:52:08	Aktie News Chart
NEUSON	10.46	-0.29%	-0.03	10.35	10.57	10.57	10.37	21:52:58	Aktie News Chart
PATRIZIA I...	8.64	-0.97%	-0.09	8.59	8.68	8.80	8.63	21:52:54	Aktie News Chart
PRAKTIKER	1.07	-0.93%	-0.01	1.05	1.08	1.08	1.06	21:51:07	Aktie News Chart
PRIME OFFI...	4.03	-2.42%	-0.10	3.98	4.08	4.18	3.97	21:52:56	Aktie News Chart
SAF	7.38	-0.47%	-0.04	7.34	7.42	7.49	7.21	21:50:11	Aktie News Chart
SKW STAHL-...	13.02	+0.39%	+0.05	12.93	13.11	13.13	12.90	21:53:11	Aktie News Chart
SCHALTBAU	35.62	-0.14%	-0.05	35.44	35.81	35.78	35.21	21:52:48	Aktie News Chart
SCHARF	24.55	-0.36%	-0.09	24.38	24.72	24.77	24.30	21:53:01	Aktie News Chart
SIXT	17.14	-0.70%	-0.12	17.07	17.20	17.27	17.10	21:52:47	Aktie News Chart
STROERR AG	8.69	+0.81%	+0.07	8.60	8.77	8.86	8.51	21:53:01	Aktie News Chart
TAKKT	13.02	+1.20%	+0.16	12.94	13.10	13.13	12.64	21:53:03	Aktie News Chart
TIPP24	44.82	-0.62%	-0.28	44.66	44.98	45.31	44.74	21:52:51	Aktie News Chart
TOM TAILOR AG	17.91	-2.00%	-0.37	17.79	18.02	18.35	17.88	21:52:54	Aktie News Chart
VTG	14.36	+0.63%	+0.09	14.27	14.44	14.44	14.15	21:52:59	Aktie News Chart
VOSSLOH	80.75	-1.30%	-1.06	80.46	81.03	81.85	80.61	21:52:52	Aktie News Chart
ZOOPLUS AG	41.48	+3.83%	+1.53	40.96	42.00	41.67	39.80	21:53:10	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Meistgelesen