Realtime Aktienkurse: SDAX Aktien

  Aktie Kurs Veränderung Geld / Brief Hoch / Tief Zeit Links zur Aktie
A.Springer Realtime Kurs A.Springer 84.98 € +0.11 € +0.13% 85.28 84.68 85.02 84.30 22:58 Aktie Chart News
Air Berlin Realtime Kurs Air Berlin 4.05 € 0.00 € 0.00% 4.10 4.00 4.11 4.03 22:58 Aktie Chart News
Alstria Realtime Kurs Alstria 8.23 € -0.07 € -0.84% 8.34 8.12 8.40 8.02 22:58 Aktie Chart News
Arques Realtime Kurs Arques 1.46 € -0.01 € -0.68% 1.49 1.43 1.50 1.45 22:58 Aktie Chart News
Bertrandt Realtime Kurs Bertrandt 22.71 € +0.20 € +0.91% 22.78 22.63 22.84 22.39 23:04 Aktie Chart News
Biotest Realtime Kurs Biotest 36.28 € +0.08 € +0.23% 36.50 36.07 36.81 35.66 23:04 Aktie Chart News
C.A.T. Realtime Kurs C.A.T. 7.48 € -0.05 € -0.66% 7.53 7.43 7.67 7.46 23:04 Aktie Chart News
Centrotec Realtime Kurs Centrotec 11.54 € -0.05 € -0.39% 11.60 11.47 11.59 11.51 23:04 Aktie Chart News
Colon Realtime Kurs Colon 4.26 € +0.07 € +1.79% 4.30 4.23 4.34 4.17 23:04 Aktie Chart News
Comdirect Realtime Kurs Comdirect 7.22 € +0.01 € +0.14% 7.26 7.18 7.24 7.18 23:04 Aktie Chart News
EM.Sport Realtime Kurs EM.Sport 1.85 € +0.01 € +0.54% 1.87 1.83 1.86 1.82 23:04 Aktie Chart News
Eventim Realtime Kurs Eventim 37.30 € -0.24 € -0.65% 37.49 37.11 38.03 37.25 23:04 Aktie Chart News
Curanum Realtime Kurs Curanum 2.56 € -0.01 € -0.39% 2.59 2.53 2.63 2.53 23:04 Aktie Chart News
Delticom Realtime Kurs Delticom 29.85 € +0.24 € +0.81% 30.00 29.70 29.95 29.53 23:04 Aktie Chart News
Deutz Realtime Kurs Deutz 4.20 € -0.05 € -1.18% 4.22 4.17 4.26 4.12 23:04 Aktie Chart News
DIC Realtime Kurs DIC 8.15 € +0.09 € +1.12% 8.30 8.00 8.37 7.94 23:04 Aktie Chart News
Dt.Beteilig. Realtime Kurs Dt.Beteilig. 19.31 € +0.25 € +1.31% 19.42 19.20 19.32 19.01 23:04 Aktie Chart News
Dauerr Realtime Kurs Dauerr 16.42 € +0.06 € +0.37% 16.56 16.28 16.45 16.23 23:04 Aktie Chart News
Dyckerfhoff Realtime Kurs Dyckerfhoff 42.19 € -0.01 € -0.01% 42.47 41.91 42.85 41.80 23:04 Aktie Chart News
Escada Realtime Kurs Escada 0.39 € -0.03 € -7.14% 0.40 0.38 0.43 0.39 23:04 Aktie Chart News
Elexis Realtime Kurs Elexis 9.44 € +0.02 € +0.21% 9.52 9.35 9.44 9.30 23:04 Aktie Chart News
Gerry Weber Realtime Kurs Gerry Weber 25.70 € -0.30 € -1.14% 25.82 25.57 26.01 25.66 23:04 Aktie Chart News
GESCO Realtime Kurs GESCO 39.88 € -0.12 € -0.30% 40.22 39.54 40.39 39.79 23:04 Aktie Chart News
GFK Realtime Kurs GFK 26.08 € -0.25 € -0.97% 26.31 25.85 26.35 26.04 23:04 Aktie Chart News
Grammer Realtime Kurs Grammer 7.11 € +0.31 € +4.56% 7.21 7.01 7.13 6.78 23:04 Aktie Chart News
Grenkeleasing Realtime Kurs Grenkeleasing 31.46 € +0.82 € +2.68% 31.69 31.23 31.98 30.53 23:04 Aktie Chart News
H+R Realtime Kurs H+R 14.44 € -0.06 € -0.41% 14.54 14.34 14.50 14.38 23:04 Aktie Chart News
Highligt Realtime Kurs Highligt 3.86 € +0.04 € +1.05% 3.91 3.81 3.90 3.81 23:04 Aktie Chart News
Homag Realtime Kurs Homag 12.75 € -0.19 € -1.51% 12.86 12.63 12.94 12.69 23:04 Aktie Chart News
Hornbach Realtime Kurs Hornbach 69.38 € -0.21 € -0.29% 70.12 68.63 69.75 68.90 23:04 Aktie Chart News
Indus Realtime Kurs Indus 12.79 € -0.22 € -1.69% 12.87 12.71 13.05 12.73 23:04 Aktie Chart News
Jungheinrich Realtime Kurs Jungheinrich 15.87 € -0.18 € -1.15% 15.96 15.77 16.15 15.78 22:59 Aktie Chart News
Koenig+Bauer Realtime Kurs Koenig+Bauer 12.41 € -0.41 € -3.24% 12.56 12.26 12.85 12.14 22:59 Aktie Chart News
Kuka Realtime Kurs Kuka 11.84 € -0.08 € -0.67% 11.90 11.77 11.98 11.67 22:59 Aktie Chart News
KWS Realtime Kurs KWS 121.65 € -0.08 € -0.07% 122.15 121.15 122.18 121.03 22:59 Aktie Chart News
Loewe Realtime Kurs Loewe 9.23 € +0.21 € +2.38% 9.32 9.14 9.29 8.98 22:59 Aktie Chart News
Medion Realtime Kurs Medion 8.06 € +0.09 € +1.07% 8.10 8.01 8.09 7.95 22:59 Aktie Chart News
MVV Realtime Kurs MVV 32.51 € -0.30 € -0.91% 32.70 32.32 32.85 31.78 22:59 Aktie Chart News
Patrizia Immo. Realtime Kurs Patrizia Immo. 2.80 € -0.01 € -0.36% 2.82 2.77 2.83 2.78 22:58 Aktie Chart News
Sixt Realtime Kurs Sixt 23.75 € -0.13 € -0.57% 23.87 23.62 24.16 23.59 23:04 Aktie Chart News
SKW Realtime Kurs SKW 16.04 € -0.06 € -0.34% 16.12 15.95 16.11 15.99 23:04 Aktie Chart News
Tag Immo. Realtime Kurs Tag Immo. 4.26 € -0.13 € -2.96% 4.30 4.23 4.41 4.18 23:04 Aktie Chart News
Takkt Realtime Kurs Takkt 8.29 € +0.17 € +2.09% 8.35 8.22 8.47 8.07 23:04 Aktie Chart News
TELEPLAN Realtime Kurs TELEPLAN 2.38 € +0.00 € +0.21% 2.40 2.37 2.40 2.33 23:04 Aktie Chart News
VBH Realtime Kurs VBH 4.13 € -0.03 € -0.84% 4.16 4.09 4.18 4.09 23:04 Aktie Chart News
Villeroy+Boch Realtime Kurs Villeroy+Boch 5.01 € +0.05 € +0.91% 5.07 4.96 5.01 4.95 23:04 Aktie Chart News
VTG Realtime Kurs VTG 11.41 € -0.05 € -0.44% 11.47 11.34 11.47 11.25 23:04 Aktie Chart News
Neuson Realtime Kurs Neuson 8.70 € -0.04 € -0.46% 8.80 8.60 8.91 8.69 23:04 Aktie Chart News

So erreichen Sie uns

  • Telefon
  • Callback
  • E-Mail
  • WebShow
Unser Service – außergewöhnlich persönlich
030 5900 911 0
Wir rufen Sie gerne zurück!

Geben Sie Ihre Daten an und wir rufen zurück.

Schicken Sie uns einfach eine E-Mail an:

E-Mail

Virtuell und doch persönlich - unsere WebShow

zur Webshow

Infos erhalten Rückruf Kontaktdaten
Rechenaufgabe =
Datenschutz

Realtime Kurse

  • DAX
  • trading-house.net AG
5.949,50
Hoch: 5.989,50
Tief: 5.933,25
Eröffnung: 5.941,50
-1,00 | -0,02% Schluss: 5.950,50
Chart
Chart
Chart
Chart
Chart
  • Stunde
  • Tag
  • Woche
  • Monat
  • Jahr
2,86€
Hoch: 2,86€
Tief: 2,82€
Eröffnung: 2,84€
+0,02€ | +0,53% Schluss: 2,84€
Chart
Chart
Chart
Chart
Chart
  • Stunde
  • Tag
  • Woche
  • Monat
  • Jahr