MDAX

Realtime Aktienkurse: MDAX Aktien

L&S DAX	6,090.501283452904	+0.26% 1283452904	+16.001283452904	6,090.501283452904	6,090.501283452904	6,104.751283452904	6,051.501283452904	20:41:44	News Chart


AAREAL	15.161283452900	+0.36% 1283452900	+0.061283452900	15.111283452900	15.211283452900	15.231283452900	15.011283452900	20:41:40	Aktie News Chart
AERON	18.351283452900	+2.74% 1283452900	+0.491283452900	18.301283452900	18.401283452900	18.361283452900	17.731283452900	20:41:40	Aktie News Chart
AFFINERIE	32.991283452900	+1.26% 1283452900	+0.411283452900	32.861283452900	33.111283452900	33.511283452900	32.521283452900	20:41:40	Aktie News Chart
BAUER	33.371283452900	+3.07% 1283452900	+0.991283452900	33.201283452900	33.541283452900	33.581283452900	32.091283452900	20:41:40	Aktie News Chart
BAYWA	29.081283452906	+0.09% 1283452906	+0.031283452906	28.931283452906	29.221283452906	29.441283452906	28.981283452906	20:41:46	Aktie News Chart
BILFINGER	48.661283452900	+0.37% 1283452900	+0.181283452900	48.511283452900	48.811283452900	48.911283452900	47.941283452900	20:41:40	Aktie News Chart
BOSS	35.691283452900	+0.76% 1283452900	+0.271283452900	35.591283452900	35.791283452900	35.771283452900	35.351283452900	20:41:40	Aktie News Chart
CELESIO	16.491283452900	+2.36% 1283452900	+0.381283452900	16.421283452900	16.561283452900	16.511283452900	16.051283452900	20:41:40	Aktie News Chart
CONTINENTAL	50.871283452902	+2.83% 1283452902	+1.401283452902	50.721283452902	51.021283452902	51.061283452902	49.381283452902	20:41:42	Aktie News Chart
DEMAG	25.601283452900	+1.87% 1283452900	+0.471283452900	25.501283452900	25.701283452900	25.681283452900	24.851283452900	20:41:40	Aktie News Chart
DOUGLAS	34.321283452900	+0.00% 1283452900	+0.001283452900	34.171283452900	34.461283452900	34.351283452900	34.031283452900	20:41:40	Aktie News Chart
ELRINGKLINGER	21.511283452900	-0.44% 1283452900	-0.091283452900	21.431283452900	21.591283452900	21.741283452900	21.381283452900	20:41:40	Aktie News Chart
EUROSHOP	23.871283452900	+0.67% 1283452900	+0.161283452900	23.791283452900	23.951283452900	23.941283452900	23.621283452900	20:41:40	Aktie News Chart
FIELMANN	66.181283452900	-0.53% 1283452900	-0.351283452900	65.981283452900	66.381283452900	66.541283452900	64.811283452900	20:41:40	Aktie News Chart
FRAPORT	41.881283452900	+0.31% 1283452900	+0.131283452900	41.771283452900	41.981283452900	42.151283452900	41.511283452900	20:41:40	Aktie News Chart
FUCHS	78.991283452900	+0.74% 1283452900	+0.581283452900	78.791283452900	79.191283452900	79.331283452900	77.661283452900	20:41:40	Aktie News Chart
GEA	17.331283452904	+1.88% 1283452904	+0.321283452904	17.261283452904	17.401283452904	17.421283452904	16.971283452904	20:41:44	Aktie News Chart
GAGFAH	5.651283452902	-0.88% 1283452902	-0.051283452902	5.621283452902	5.681283452902	5.711283452902	5.561283452902	20:41:42	Aktie News Chart
GERRESHEIMER	27.931283452900	-0.23% 1283452900	-0.071283452900	27.821283452900	28.031283452900	28.301283452900	27.751283452900	20:41:40	Aktie News Chart
GILDEMEISTER	10.081283452900	+1.20% 1283452900	+0.121283452900	10.041283452900	10.121283452900	10.231283452900	9.941283452900	20:41:40	Aktie News Chart
HAMBURG HAFEN	28.381283452900	+0.32% 1283452900	+0.091283452900	28.261283452900	28.491283452900	28.831283452900	28.081283452900	20:41:40	Aktie News Chart
HANNOVER RÜCK	35.271283452900	-0.17% 1283452900	-0.061283452900	35.181283452900	35.361283452900	35.621283452900	35.161283452900	20:41:40	Aktie News Chart
HEIDEL.CEMENT	34.461283452900	+2.32% 1283452900	+0.781283452900	34.311283452900	34.601283452900	34.701283452900	33.221283452900	20:41:40	Aktie News Chart
HEIDEL.DRUCK.	6.331283452900	+1.28% 1283452900	+0.081283452900	6.311283452900	6.351283452900	6.331283452900	6.211283452900	20:41:40	Aktie News Chart
HOCHTIEF	54.531283452900	+0.60% 1283452900	+0.331283452900	54.391283452900	54.661283452900	54.991283452900	53.751283452900	20:41:40	Aktie News Chart
IVG	5.171283452900	-2.08% 1283452900	-0.111283452900	5.131283452900	5.211283452900	5.281283452900	5.151283452900	20:41:40	Aktie News Chart
KLOECKNER	16.021283452900	-0.03% 1283452900	-0.001283452900	15.961283452900	16.081283452900	16.121283452900	15.811283452900	20:41:40	Aktie News Chart
KRONES	43.991283452900	+0.18% 1283452900	+0.081283452900	43.881283452900	44.101283452900	44.411283452900	43.661283452900	20:41:40	Aktie News Chart
LANXESS	36.381283452900	+0.33% 1283452900	+0.121283452900	36.291283452900	36.471283452900	36.891283452900	35.851283452900	20:41:40	Aktie News Chart
LEONI	22.241283452900	+1.34% 1283452900	+0.301283452900	22.161283452900	22.311283452900	22.531283452900	21.821283452900	20:41:40	Aktie News Chart
MLP	7.221283452900	-1.57% 1283452900	-0.111283452900	7.171283452900	7.261283452900	7.351283452900	7.201283452900	20:41:40	Aktie News Chart
MTU AERO	45.821283452900	+1.17% 1283452900	+0.531283452900	45.701283452900	45.931283452900	46.101283452900	44.931283452900	20:41:40	Aktie News Chart
PFLEIDERER	4.431283452900	+1.26% 1283452900	+0.051283452900	4.411283452900	4.461283452900	4.471283452900	4.331283452900	20:41:40	Aktie News Chart
POSTBANK	25.701283452900	+4.64% 1283452900	+1.141283452900	25.601283452900	25.801283452900	25.741283452900	24.231283452900	20:41:40	Aktie News Chart
PRAKTIKER	6.641283452900	+5.65% 1283452900	+0.361283452900	6.601283452900	6.671283452900	6.721283452900	6.191283452900	20:41:40	Aktie News Chart
PROSIEBENSAT1	15.361283452900	+0.82% 1283452900	+0.131283452900	15.291283452900	15.421283452900	15.421283452900	15.021283452900	20:41:40	Aktie News Chart
PUMA	222.081283452902	+1.96% 1283452902	+4.271283452902	221.251283452902	222.911283452902	222.291283452902	217.411283452902	20:41:42	Aktie News Chart
RATIONAL	145.651283452901	+1.82% 1283452901	+2.611283452901	145.151283452901	146.151283452901	146.901283452901	141.601283452901	20:41:41	Aktie News Chart
RHEINMETALL	45.221283452900	-0.95% 1283452900	-0.431283452900	45.071283452900	45.371283452900	46.081283452900	45.011283452900	20:41:40	Aktie News Chart
RHOEN	17.021283452900	-1.22% 1283452900	-0.211283452900	16.951283452900	17.091283452900	17.301283452900	16.881283452900	20:41:40	Aktie News Chart
SGL	25.911283452900	+1.53% 1283452900	+0.391283452900	25.811283452900	26.011283452900	26.091283452900	25.331283452900	20:41:40	Aktie News Chart
SKY	0.961283452900	-1.03% 1283452900	-0.011283452900	0.951283452900	0.971283452900	1.011283452900	0.951283452900	20:41:40	Aktie News Chart
SALZGITTER	49.991283452900	+1.15% 1283452900	+0.571283452900	49.841283452900	50.141283452900	50.241283452900	49.181283452900	20:41:40	Aktie News Chart
STADA	24.531283452900	+0.02% 1283452900	+0.011283452900	24.451283452900	24.611283452900	24.551283452900	24.331283452900	20:41:40	Aktie News Chart
SUEDZUCKER	14.471283452900	+0.84% 1283452900	+0.121283452900	14.421283452900	14.511283452900	14.481283452900	14.311283452900	20:41:40	Aktie News Chart
SYMRISE	20.431283452900	+1.29% 1283452900	+0.261283452900	20.381283452900	20.481283452900	20.451283452900	20.061283452900	20:41:40	Aktie News Chart
TUI	8.381283452900	-0.12% 1283452900	-0.011283452900	8.331283452900	8.421283452900	8.491283452900	8.291283452900	20:41:40	Aktie News Chart
TOGNUM	15.091283452900	-0.56% 1283452900	-0.091283452900	15.041283452900	15.141283452900	15.191283452900	14.891283452900	20:41:40	Aktie News Chart
VOSSLOH	81.301283452900	+0.78% 1283452900	+0.631283452900	81.001283452900	81.601283452900	81.571283452900	80.201283452900	20:41:40	Aktie News Chart
WINCOR	48.921283452900	+5.05% 1283452900	+2.351283452900	48.771283452900	49.071283452900	48.961283452900	46.491283452900	20:41:40	Aktie News Chart
WACKER	124.261283452902	+0.77% 1283452902	+0.951283452902	123.911283452902	124.611283452902	124.981283452902	123.091283452902	20:41:42	Aktie News Chart

L&S DAX

6,090.501283452904

+0.26%

1283452904

+16.001283452904

6,090.501283452904

6,104.751283452904

6,051.501283452904

20:41:44

News Chart

AAREAL

15.161283452900

+0.36%

1283452900

+0.061283452900

15.111283452900

15.211283452900

15.231283452900

15.011283452900

20:41:40

Aktie News Chart

AERON

18.351283452900

+2.74%

1283452900

+0.491283452900

18.301283452900

18.401283452900

18.361283452900

17.731283452900

20:41:40

Aktie News Chart

AFFINERIE

32.991283452900

+1.26%

1283452900

+0.411283452900

32.861283452900

33.111283452900

33.511283452900

32.521283452900

20:41:40

Aktie News Chart

BAUER

33.371283452900

+3.07%

1283452900

+0.991283452900

33.201283452900

33.541283452900

33.581283452900

32.091283452900

20:41:40

Aktie News Chart

BAYWA

29.081283452906

+0.09%

1283452906

+0.031283452906

28.931283452906

29.221283452906

29.441283452906

28.981283452906

20:41:46

Aktie News Chart

BILFINGER

48.661283452900

+0.37%

1283452900

+0.181283452900

48.511283452900

48.811283452900

48.911283452900

47.941283452900

20:41:40

Aktie News Chart

BOSS

35.691283452900

+0.76%

1283452900

+0.271283452900

35.591283452900

35.791283452900

35.771283452900

35.351283452900

20:41:40

Aktie News Chart

CELESIO

16.491283452900

+2.36%

1283452900

+0.381283452900

16.421283452900

16.561283452900

16.511283452900

16.051283452900

20:41:40

Aktie News Chart

CONTINENTAL

50.871283452902

+2.83%

1283452902

+1.401283452902

50.721283452902

51.021283452902

51.061283452902

49.381283452902

20:41:42

Aktie News Chart

DEMAG

25.601283452900

+1.87%

1283452900

+0.471283452900

25.501283452900

25.701283452900

25.681283452900

24.851283452900

20:41:40

Aktie News Chart

DOUGLAS

34.321283452900

+0.00%

1283452900

+0.001283452900

34.171283452900

34.461283452900

34.351283452900

34.031283452900

20:41:40

Aktie News Chart

ELRINGKLINGER

21.511283452900

-0.44%

1283452900

-0.091283452900

21.431283452900

21.591283452900

21.741283452900

21.381283452900

20:41:40

Aktie News Chart

EUROSHOP

23.871283452900

+0.67%

1283452900

+0.161283452900

23.791283452900

23.951283452900

23.941283452900

23.621283452900

20:41:40

Aktie News Chart

FIELMANN

66.181283452900

-0.53%

1283452900

-0.351283452900

65.981283452900

66.381283452900

66.541283452900

64.811283452900

20:41:40

Aktie News Chart

FRAPORT

41.881283452900

+0.31%

1283452900

+0.131283452900

41.771283452900

41.981283452900

42.151283452900

41.511283452900

20:41:40

Aktie News Chart

FUCHS

78.991283452900

+0.74%

1283452900

+0.581283452900

78.791283452900

79.191283452900

79.331283452900

77.661283452900

20:41:40

Aktie News Chart

GEA

17.331283452904

+1.88%

1283452904

+0.321283452904

17.261283452904

17.401283452904

17.421283452904

16.971283452904

20:41:44

Aktie News Chart

GAGFAH

5.651283452902

-0.88%

1283452902

-0.051283452902

5.621283452902

5.681283452902

5.711283452902

5.561283452902

20:41:42

Aktie News Chart

GERRESHEIMER

27.931283452900

-0.23%

1283452900

-0.071283452900

27.821283452900

28.031283452900

28.301283452900

27.751283452900

20:41:40

Aktie News Chart

GILDEMEISTER

10.081283452900

+1.20%

1283452900

+0.121283452900

10.041283452900

10.121283452900

10.231283452900

9.941283452900

20:41:40

Aktie News Chart

HAMBURG HAFEN

28.381283452900

+0.32%

1283452900

+0.091283452900

28.261283452900

28.491283452900

28.831283452900

28.081283452900

20:41:40

Aktie News Chart

HANNOVER RÜCK

35.271283452900

-0.17%

1283452900

-0.061283452900

35.181283452900

35.361283452900

35.621283452900

35.161283452900

20:41:40

Aktie News Chart

HEIDEL.CEMENT

34.461283452900

+2.32%

1283452900

+0.781283452900

34.311283452900

34.601283452900

34.701283452900

33.221283452900

20:41:40

Aktie News Chart

HEIDEL.DRUCK.

6.331283452900

+1.28%

1283452900

+0.081283452900

6.311283452900

6.351283452900

6.331283452900

6.211283452900

20:41:40

Aktie News Chart

HOCHTIEF

54.531283452900

+0.60%

1283452900

+0.331283452900

54.391283452900

54.661283452900

54.991283452900

53.751283452900

20:41:40

Aktie News Chart

IVG

5.171283452900

-2.08%

1283452900

-0.111283452900

5.131283452900

5.211283452900

5.281283452900

5.151283452900

20:41:40

Aktie News Chart

KLOECKNER

16.021283452900

-0.03%

1283452900

-0.001283452900

15.961283452900

16.081283452900

16.121283452900

15.811283452900

20:41:40

Aktie News Chart

KRONES

43.991283452900

+0.18%

1283452900

+0.081283452900

43.881283452900

44.101283452900

44.411283452900

43.661283452900

20:41:40

Aktie News Chart

LANXESS

36.381283452900

+0.33%

1283452900

+0.121283452900

36.291283452900

36.471283452900

36.891283452900

35.851283452900

20:41:40

Aktie News Chart

LEONI

22.241283452900

+1.34%

1283452900

+0.301283452900

22.161283452900

22.311283452900

22.531283452900

21.821283452900

20:41:40

Aktie News Chart

MLP

7.221283452900

-1.57%

1283452900

-0.111283452900

7.171283452900

7.261283452900

7.351283452900

7.201283452900

20:41:40

Aktie News Chart

MTU AERO

45.821283452900

+1.17%

1283452900

+0.531283452900

45.701283452900

45.931283452900

46.101283452900

44.931283452900

20:41:40

Aktie News Chart

PFLEIDERER

4.431283452900

+1.26%

1283452900

+0.051283452900

4.411283452900

4.461283452900

4.471283452900

4.331283452900

20:41:40

Aktie News Chart

POSTBANK

25.701283452900

+4.64%

1283452900

+1.141283452900

25.601283452900

25.801283452900

25.741283452900

24.231283452900

20:41:40

Aktie News Chart

PRAKTIKER

6.641283452900

+5.65%

1283452900

+0.361283452900

6.601283452900

6.671283452900

6.721283452900

6.191283452900

20:41:40

Aktie News Chart

PROSIEBENSAT1

15.361283452900

+0.82%

1283452900

+0.131283452900

15.291283452900

15.421283452900

15.021283452900

20:41:40

Aktie News Chart

PUMA

222.081283452902

+1.96%

1283452902

+4.271283452902

221.251283452902

222.911283452902

222.291283452902

217.411283452902

20:41:42

Aktie News Chart

RATIONAL

145.651283452901

+1.82%

1283452901

+2.611283452901

145.151283452901

146.151283452901

146.901283452901

141.601283452901

20:41:41

Aktie News Chart

RHEINMETALL

45.221283452900

-0.95%

1283452900

-0.431283452900

45.071283452900

45.371283452900

46.081283452900

45.011283452900

20:41:40

Aktie News Chart

RHOEN

17.021283452900

-1.22%

1283452900

-0.211283452900

16.951283452900

17.091283452900

17.301283452900

16.881283452900

20:41:40

Aktie News Chart

SGL

25.911283452900

+1.53%

1283452900

+0.391283452900

25.811283452900

26.011283452900

26.091283452900

25.331283452900

20:41:40

Aktie News Chart

SKY

0.961283452900

-1.03%

1283452900

-0.011283452900

0.951283452900

0.971283452900

1.011283452900

0.951283452900

20:41:40

Aktie News Chart

SALZGITTER

49.991283452900

+1.15%

1283452900

+0.571283452900

49.841283452900

50.141283452900

50.241283452900

49.181283452900

20:41:40

Aktie News Chart

STADA

24.531283452900

+0.02%

1283452900

+0.011283452900

24.451283452900

24.611283452900

24.551283452900

24.331283452900

20:41:40

Aktie News Chart

SUEDZUCKER

14.471283452900

+0.84%

1283452900

+0.121283452900

14.421283452900

14.511283452900

14.481283452900

14.311283452900

20:41:40

Aktie News Chart

SYMRISE

20.431283452900

+1.29%

1283452900

+0.261283452900

20.381283452900

20.481283452900

20.451283452900

20.061283452900

20:41:40

Aktie News Chart

TUI

8.381283452900

-0.12%

1283452900

-0.011283452900

8.331283452900

8.421283452900

8.491283452900

8.291283452900

20:41:40

Aktie News Chart

TOGNUM

15.091283452900

-0.56%

1283452900

-0.091283452900

15.041283452900

15.141283452900

15.191283452900

14.891283452900

20:41:40

Aktie News Chart

VOSSLOH

81.301283452900

+0.78%

1283452900

+0.631283452900

81.001283452900

81.601283452900

81.571283452900

80.201283452900

20:41:40

Aktie News Chart

WINCOR

48.921283452900

+5.05%

1283452900

+2.351283452900

48.771283452900

49.071283452900

48.961283452900

46.491283452900

20:41:40

Aktie News Chart

WACKER

124.261283452902

+0.77%

1283452902

+0.951283452902

123.911283452902

124.611283452902

124.981283452902

123.091283452902

20:41:42

Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Wichtige Hinweise:
Bei den von der trading-house.net AG vermittelten Anlagen, insbesondere bei Termingeschäften, Derivaten und Nebenwerten, handelt es sich zum Teil um Anlagen, die mit erheblichen Risiken verbunden sind. Insbesondere bei Termingeschäften und Derivaten – nicht zuletzt wegen einer eventuellen Hebelwirkung - handelt es sich um Risikoanlagen, bei denen ein Kunde sein gesamtes eingesetztes Kapital verlieren kann, aber auch Verluste entstehen können, die über das eingesetzte Kapital hinaus weitere Vermögenswerte des Kunden erfassen und zu einer Privatinsolvenz führen können.
Vergewissern Sie sich, dass Sie alle damit verbundenen Risiken vollständig verstanden haben und lassen Sie sich ggfs. von unabhängiger Seite beraten. Diese Werbung stellt keine individuelle Anlageberatung dar.
Der Inhalt dieser Webseite richtet sich nicht an Staatsbürger der USA. Ebenso ist die Benutzung in jedem Land, deren Gesetzgebung die Nutzung unseres Services ausdrücklich untersagt, verboten. Es unterliegt der Verantwortung des Benutzers dieser Seiten, dies zu überprüfen. trading-house.net AG ist stets bemüht, die Genauigkeit und Verlässlichkeit dieser Informationen zu wahren. Dennoch unterliegen die Informationen dieser Seiten Änderungen. trading-house.net AG haftet nicht für eventuelle Änderungen.

6.090,50
	Hoch:	6.104,75
	Tief:	6.051,50
	Eröffnung:	6.076,50
+16,00 \| +0,26%	Schluss:	6.074,50

2,40€
	Hoch:	2,40€
	Tief:	2,37€
	Eröffnung:	2,37€
+0,03€ \| +1,27%	Schluss:	2,37€

Realtime Aktienkurse: MDAX Aktien

So erreichen Sie uns

Realtime Kurse