Realtime Aktienkurse: MDAX Aktien
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
 |
Aareal | 15.90 € | -0.36 € | -2.21% | 15.97 | 15.82 | 16.29 | 15.37 | 22:11 | Aktie Chart News |
|
Affinerie | 36.52 € | -0.08 € | -0.22% | 36.62 | 36.42 | 36.84 | 36.46 | 22:11 | Aktie Chart News |
|
Bauer | 33.39 € | +1.40 € | +4.39% | 33.54 | 33.24 | 34.07 | 31.88 | 22:11 | Aktie Chart News |
|
Baywa | 28.22 € | -0.24 € | -0.83% | 28.34 | 28.10 | 28.50 | 27.71 | 22:11 | Aktie Chart News |
|
Bilfinger | 49.20 € | +2.15 € | +4.58% | 49.44 | 48.95 | 49.30 | 46.96 | 22:11 | Aktie Chart News |
|
Celesio | 22.80 € | -0.08 € | -0.35% | 22.90 | 22.69 | 22.92 | 22.25 | 22:11 | Aktie Chart News |
|
Continental | 36.30 € | -0.19 € | -0.53% | 36.47 | 36.13 | 36.68 | 35.38 | 22:11 | Aktie Chart News |
|
DEMAG | 25.65 € | +0.27 € | +1.08% | 25.76 | 25.54 | 25.87 | 25.19 | 22:11 | Aktie Chart News |
|
Euroshop | 24.00 € | -0.14 € | -0.58% | 24.07 | 23.93 | 24.25 | 23.96 | 22:11 | Aktie Chart News |
|
Postbank | 23.31 € | -0.03 € | -0.13% | 23.40 | 23.22 | 23.58 | 23.11 | 22:11 | Aktie Chart News |
|
Douglas | 35.55 € | +0.01 € | +0.04% | 35.65 | 35.45 | 35.65 | 35.49 | 22:11 | Aktie Chart News |
|
Elringklinger | 18.50 € | +0.12 € | +0.65% | 18.57 | 18.43 | 18.66 | 18.36 | 22:11 | Aktie Chart News |
|
Aeron | 15.40 € | +0.04 € | +0.23% | 15.47 | 15.32 | 16.60 | 14.94 | 22:11 | Aktie Chart News |
|
Fielmann | 60.67 € | +0.28 € | +0.46% | 60.87 | 60.47 | 61.05 | 60.27 | 22:11 | Aktie Chart News |
|
Fraport | 38.46 € | -0.10 € | -0.26% | 38.56 | 38.36 | 38.63 | 37.85 | 22:11 | Aktie Chart News |
|
Fuchs | 67.19 € | -0.85 € | -1.25% | 67.39 | 66.99 | 68.15 | 66.90 | 22:11 | Aktie Chart News |
|
Gagfah | 6.91 € | -0.04 € | -0.58% | 6.94 | 6.88 | 6.96 | 6.87 | 22:11 | Aktie Chart News |
|
GEA | 15.13 € | -0.08 € | -0.53% | 15.19 | 15.07 | 15.23 | 14.87 | 22:11 | Aktie Chart News |
|
Gerresheimer | 22.57 € | +0.03 € | +0.13% | 22.64 | 22.49 | 22.72 | 22.47 | 22:11 | Aktie Chart News |
|
Gildemeister | 10.38 € | +0.04 € | +0.39% | 10.42 | 10.33 | 10.41 | 10.09 | 22:11 | Aktie Chart News |
|
Hamburg Hafen | 29.52 € | +0.09 € | +0.29% | 29.64 | 29.40 | 29.63 | 29.02 | 22:11 | Aktie Chart News |
|
Hannover Rück | 33.17 € | -0.68 € | -2.01% | 33.29 | 33.04 | 33.90 | 33.12 | 22:11 | Aktie Chart News |
|
Heidel.Druck. | 5.26 € | +0.03 € | +0.48% | 5.28 | 5.24 | 5.29 | 5.15 | 22:11 | Aktie Chart News |
|
Heidel.Cement | 40.67 € | -0.36 € | -0.88% | 40.85 | 40.49 | 41.13 | 39.99 | 22:11 | Aktie Chart News |
|
Hochtief | 54.51 € | +0.46 € | +0.85% | 54.64 | 54.37 | 54.70 | 53.69 | 22:11 | Aktie Chart News |
|
Boss | 26.29 € | -0.12 € | -0.45% | 26.39 | 26.19 | 26.59 | 26.06 | 22:11 | Aktie Chart News |
|
IVG | 5.69 € | -0.13 € | -2.23% | 5.73 | 5.65 | 5.83 | 5.68 | 22:11 | Aktie Chart News |
|
Kloeckner | 19.28 € | +0.33 € | +1.71% | 19.40 | 19.16 | 19.52 | 18.37 | 22:11 | Aktie Chart News |
|
Krones | 38.53 € | -0.04 € | -0.10% | 38.63 | 38.43 | 38.77 | 38.26 | 22:11 | Aktie Chart News |
|
Lanxess | 30.85 € | +0.50 € | +1.66% | 30.92 | 30.77 | 31.07 | 30.31 | 22:11 | Aktie Chart News |
|
Leoni | 14.94 € | +0.17 € | +1.15% | 15.00 | 14.87 | 14.99 | 14.53 | 22:11 | Aktie Chart News |
|
MLP | 6.96 € | -0.09 € | -1.28% | 6.99 | 6.92 | 7.06 | 6.94 | 22:11 | Aktie Chart News |
|
MTU Aero | 40.78 € | +0.07 € | +0.17% | 40.88 | 40.68 | 40.92 | 40.56 | 22:11 | Aktie Chart News |
|
Pfleiderer | 5.61 € | -0.14 € | -2.52% | 5.63 | 5.58 | 5.77 | 5.59 | 22:11 | Aktie Chart News |
|
Praktiker | 6.43 € | -0.11 € | -1.61% | 6.47 | 6.39 | 6.77 | 6.39 | 22:11 | Aktie Chart News |
|
ProSiebenSat1 | 11.05 € | -0.36 € | -3.20% | 11.10 | 11.00 | 11.44 | 10.93 | 22:11 | Aktie Chart News |
|
Puma | 215.17 € | -6.42 € | -2.90% | 216.05 | 214.28 | 221.94 | 214.83 | 22:11 | Aktie Chart News |
|
Rational | 131.77 € | +2.98 € | +2.31% | 132.27 | 131.27 | 133.75 | 128.65 | 22:11 | Aktie Chart News |
|
Rheinmetall | 50.98 € | +1.60 € | +3.23% | 51.22 | 50.74 | 51.09 | 49.33 | 22:11 | Aktie Chart News |
|
Rhoen | 18.75 € | +0.26 € | +1.41% | 18.82 | 18.67 | 18.79 | 18.36 | 22:11 | Aktie Chart News |
|
SGL | 22.18 € | -0.05 € | -0.22% | 22.27 | 22.08 | 22.39 | 21.79 | 22:11 | Aktie Chart News |
|
SKY | 1.89 € | +0.08 € | +4.42% | 1.91 | 1.87 | 1.94 | 1.81 | 22:11 | Aktie Chart News |
|
Stada | 28.96 € | -0.05 € | -0.17% | 29.06 | 28.86 | 29.19 | 28.60 | 22:11 | Aktie Chart News |
|
Suedzucker | 17.10 € | -0.08 € | -0.47% | 17.15 | 17.05 | 17.22 | 16.98 | 22:11 | Aktie Chart News |
|
Symrise | 16.57 € | -0.19 € | -1.13% | 16.62 | 16.52 | 16.79 | 16.49 | 22:11 | Aktie Chart News |
|
Tognum | 13.55 € | -0.04 € | -0.29% | 13.60 | 13.49 | 13.65 | 13.31 | 22:11 | Aktie Chart News |
|
TUI | 8.02 € | -0.10 € | -1.23% | 8.06 | 7.97 | 8.13 | 7.83 | 22:11 | Aktie Chart News |
|
Vossloh | 73.17 € | -0.22 € | -0.31% | 73.41 | 72.93 | 73.67 | 72.80 | 22:11 | Aktie Chart News |
|
Wacker | 96.91 € | +1.21 € | +1.26% | 97.15 | 96.66 | 97.63 | 95.60 | 22:11 | Aktie Chart News |
|
WINCOR | 49.80 € | +0.45 € | +0.92% | 49.95 | 49.65 | 50.12 | 49.23 | 22:11 | Aktie Chart News |
So erreichen Sie uns
Unser Service – außergewöhnlich persönlich
030 5900 911 0
030 5900 911 0
Wir rufen Sie gerne zurück!
Geben Sie Ihre Daten an und wir rufen zurück.
Schicken Sie uns einfach eine E-Mail an:
Virtuell und doch persönlich - unsere WebShow
Infos erhalten
Rückruf Kontaktdaten
Realtime Kurse
| 5.887,50 | ||
| Hoch: | 5.906,75 | |
| Tief: | 5.838,25 | |
| Eröffnung: | 5.884,00 | |
| +13,50 | +0,23% | Schluss: | 5.874,00 |
| 2,92€ | ||
| Hoch: | 2,93€ | |
| Tief: | 2,66€ | |
| Eröffnung: | 2,87€ | |
| +0,05€ | +1,74% | Schluss: | 2,87€ |
gekennzeichnete Kurse der deutschen Börsen sind 15 Minuten verzögert, Kurse der internationalen Börsen sind 15 bzw. 20 Minuten verzögert.
dargestellt.