Realtime Aktienkurse: MDAX Aktien

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,458.50	+1.37%	+114.00	8,458.50	8,458.50	8,475.50	8,328.00	23:00:24	Aktie News Chart


A.SPRINGER	33.44	+1.98%	+0.65	33.31	33.57	33.48	32.70	23:00:00	Aktie News Chart
AAREAL	19.04	+4.67%	+0.85	18.89	19.18	19.08	18.19	22:59:18	Aktie News Chart
AFFINERIE	47.67	+0.74%	+0.35	47.50	47.84	47.96	46.95	22:59:24	Aktie News Chart
BOSS	86.57	-2.27%	-2.01	86.26	86.87	87.71	85.60	23:00:29	Aktie News Chart
BAYWA	38.97	+0.36%	+0.14	38.81	39.13	39.23	38.69	22:59:41	Aktie News Chart
BILFINGER	77.75	+0.34%	+0.26	77.47	78.02	77.86	76.97	23:00:06	Aktie News Chart
BRENNTAG	124.54	+2.70%	+3.28	124.11	124.98	124.73	120.97	23:00:29	Aktie News Chart
CELESIO	16.32	+0.59%	+0.10	16.26	16.38	16.35	15.99	23:00:00	Aktie News Chart
DE WOHNEN	15.37	+1.39%	+0.21	15.30	15.45	15.38	15.09	23:00:29	Aktie News Chart
DÜRR AG	99.15	+1.94%	+1.89	98.80	99.49	99.41	97.01	23:00:29	Aktie News Chart
EADS	43.40	+0.46%	+0.20	43.25	43.55	43.42	42.91	23:00:07	Aktie News Chart
ELRINGKLINGER	26.86	+0.09%	+0.03	26.74	26.98	26.89	26.40	23:00:29	Aktie News Chart
EUROSHOP	34.34	+0.87%	+0.30	34.22	34.45	34.35	33.81	22:59:14	Aktie News Chart
FIELMANN	80.94	+3.10%	+2.44	80.66	81.22	81.23	78.49	22:59:20	Aktie News Chart
FRAPORT	46.48	+1.07%	+0.49	46.31	46.65	46.53	45.90	23:00:29	Aktie News Chart
FUCHS	62.63	-0.09%	-0.05	62.39	62.87	62.77	60.97	23:00:29	Aktie News Chart
GEA	28.17	+2.21%	+0.61	28.04	28.30	28.21	27.45	22:59:13	Aktie News Chart
GSW IMMOBI...	33.22	+0.80%	+0.27	33.10	33.34	33.27	32.84	22:59:43	Aktie News Chart
GAGFAH	10.40	+1.86%	+0.19	10.36	10.43	10.43	10.20	22:59:39	Aktie News Chart
GERRESHEIMER	47.36	+0.71%	+0.34	47.16	47.56	47.63	46.74	23:00:29	Aktie News Chart
GERRY WEBER	35.52	+1.33%	+0.47	35.31	35.73	35.83	35.06	23:00:29	Aktie News Chart
GILDEMEISTER	18.07	+1.32%	+0.24	17.90	18.24	18.83	17.57	22:59:54	Aktie News Chart
HAMBURG HAFEN	18.85	+2.84%	+0.52	18.73	18.97	18.88	18.32	23:00:04	Aktie News Chart
HANNOVER RÜCK	60.60	+0.38%	+0.23	60.39	60.81	60.93	60.13	22:59:42	Aktie News Chart
HOCHTIEF	57.22	+1.06%	+0.60	57.01	57.43	57.30	56.38	22:59:39	Aktie News Chart
KABEL DEUT...	73.32	+0.64%	+0.47	73.06	73.57	73.93	72.79	23:00:29	Aktie News Chart
KLOECKNER	10.06	+7.36%	+0.69	10.00	10.12	10.08	9.36	22:59:05	Aktie News Chart
KRONES	54.44	-0.09%	-0.05	54.25	54.63	54.69	53.29	22:59:54	Aktie News Chart
KUKA	38.17	+0.47%	+0.18	38.03	38.30	38.24	37.61	23:00:29	Aktie News Chart
LEONI	37.75	+1.53%	+0.57	37.60	37.90	37.88	36.89	22:59:45	Aktie News Chart
MAN	86.05	+0.77%	+0.66	85.69	86.40	86.17	85.33	23:00:29	Aktie News Chart
MTU AERO	78.77	+1.51%	+1.17	78.49	79.04	79.54	77.28	23:00:29	Aktie News Chart
METRO	24.91	+2.91%	+0.71	24.79	25.04	25.03	24.22	22:59:32	Aktie News Chart
NORMA	28.40	-0.40%	-0.12	28.28	28.52	28.67	28.23	22:59:59	Aktie News Chart
PROSIEBENSAT1	31.03	+0.02%	+0.01	30.87	31.18	31.32	30.57	22:59:55	Aktie News Chart
PUMA	230.61	-0.39%	-0.91	229.18	232.04	232.23	228.55	23:00:29	Aktie News Chart
RATIONAL	244.33	+0.96%	+2.33	243.48	245.19	244.65	240.75	23:00:29	Aktie News Chart
RHEINMETALL	38.31	+1.82%	+0.69	38.12	38.50	38.41	37.44	23:00:29	Aktie News Chart
RHOEN	16.70	+0.39%	+0.07	16.64	16.76	16.78	16.56	22:59:11	Aktie News Chart
SGL	28.71	+1.02%	+0.29	28.58	28.84	28.84	28.34	23:00:29	Aktie News Chart
SKY	5.18	+1.87%	+0.10	5.15	5.21	5.19	5.07	22:59:38	Aktie News Chart
SALZGITTER	31.36	+2.02%	+0.62	31.19	31.53	31.38	30.49	22:59:20	Aktie News Chart
STADA	33.85	+0.30%	+0.10	33.74	33.97	34.14	33.44	23:00:29	Aktie News Chart
SUEDZUCKER	26.05	-5.26%	-1.45	25.78	26.31	27.53	25.61	23:00:29	Aktie News Chart
SYMRISE	32.39	+0.92%	+0.30	32.21	32.57	32.44	32.00	22:59:26	Aktie News Chart
TALANX AG ...	24.17	+2.09%	+0.50	24.09	24.25	24.18	23.68	22:59:17	Aktie News Chart
TUI	9.65	-0.67%	-0.07	9.59	9.70	9.79	9.61	23:00:06	Aktie News Chart
TAG IMMO.	9.38	+1.08%	+0.10	9.29	9.46	9.39	9.26	23:00:29	Aktie News Chart
WINCOR	44.44	+3.21%	+1.38	44.22	44.67	44.48	42.78	23:00:29	Aktie News Chart
WACKER	52.12	+1.78%	+0.91	51.89	52.35	52.24	51.22	23:00:29	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Meistgelesen