Realtime Aktienkurse: DJI Aktien

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,243.50	+0.63%	+51.50	8,243.50	8,243.50	8,245.50	8,174.50	23:03:36	Aktie News Chart


WAL MART	56.55	+1.02%	+0.57	56.41	56.69	56.61	55.85	23:03:35	Aktie News Chart
WALTER ENERGY	10.18	+16.75%	+1.46	10.12	10.24	10.39	8.94	23:03:51	Aktie News Chart
VERIZON COMM.	38.47	+1.59%	+0.60	38.37	38.56	38.55	37.86	23:04:56	Aktie News Chart
UNITEDHEALTH	49.00	+1.83%	+0.88	48.88	49.13	49.02	48.12	23:03:38	Aktie News Chart
UNITED TECH	71.79	+1.11%	+0.79	71.61	71.97	71.92	71.00	23:03:56	Aktie News Chart
TRAVELERS	62.76	+0.86%	+0.53	62.58	62.94	62.86	62.22	23:03:32	Aktie News Chart
PROCTER GAM.	58.99	-0.03%	-0.02	58.85	59.14	59.41	58.71	23:03:36	Aktie News Chart
PFIZER	21.93	+0.49%	+0.11	21.80	22.07	21.94	21.71	23:03:52	Aktie News Chart
MICROSOFT	26.12	+0.00%	+0.00	26.05	26.19	26.27	26.08	23:03:37	Aktie News Chart
MERCK	35.65	-0.20%	-0.07	35.55	35.76	35.95	35.55	23:03:50	Aktie News Chart
MCDONALDS	74.43	+0.80%	+0.59	74.28	74.58	74.77	73.84	23:03:38	Aktie News Chart
JOHNSON+JOHNS	64.45	+0.71%	+0.45	64.27	64.63	64.54	63.99	23:03:34	Aktie News Chart
JPMORGAN C...	40.36	+0.27%	+0.11	40.24	40.48	40.54	40.13	23:03:56	Aktie News Chart
INTEL CORP.	19.00	+1.42%	+0.27	18.91	19.08	19.14	18.73	23:03:30	Aktie News Chart
INTL	152.83	+0.65%	+0.99	152.45	153.21	153.73	151.82	23:03:57	Aktie News Chart
HOME DEPOT	57.61	+1.16%	+0.66	57.43	57.80	57.72	56.95	23:03:37	Aktie News Chart
HP	18.98	+0.91%	+0.17	18.93	19.03	19.08	18.75	23:03:53	Aktie News Chart
GENERAL EL...	18.17	+2.32%	+0.41	18.13	18.20	18.24	17.75	23:05:04	Aktie News Chart
EXXON	68.60	+0.31%	+0.22	68.40	68.79	68.71	68.14	23:03:44	Aktie News Chart
ELSEVIER	12.82	+0.63%	+0.08	12.76	12.88	12.84	12.73	23:04:58	Aktie News Chart
EATON	49.13	+1.56%	+0.76	48.51	49.75	49.22	48.32	23:00:37	Aktie News Chart
DU PONT	40.31	+0.49%	+0.20	40.21	40.41	40.51	40.05	23:03:35	Aktie News Chart
DISNEY	48.72	+1.08%	+0.52	48.52	48.92	48.84	48.20	23:05:02	Aktie News Chart
COCA COLA	30.56	+0.56%	+0.17	30.49	30.64	30.60	30.30	23:03:35	Aktie News Chart
CISCO	18.53	+0.24%	+0.05	18.43	18.63	18.64	18.48	23:03:59	Aktie News Chart
CHEVRON	90.67	+0.11%	+0.10	90.40	90.94	90.87	90.35	23:03:40	Aktie News Chart
CAMPBELL SOUP	34.14	+1.32%	+0.44	34.04	34.25	34.15	33.54	23:04:00	Aktie News Chart
CAT	63.09	+0.54%	+0.34	62.94	63.25	63.31	62.55	23:05:02	Aktie News Chart
BOEING	77.73	+0.95%	+0.73	77.57	77.88	77.73	76.64	23:03:38	Aktie News Chart
BK OF AMER.	9.91	+0.48%	+0.05	9.88	9.93	9.96	9.86	23:03:36	Aktie News Chart
AMER.EXPRESS	55.94	+1.35%	+0.75	55.80	56.08	56.30	55.19	23:04:59	Aktie News Chart
ALCOA	6.13	+1.10%	+0.07	6.10	6.15	6.14	6.06	23:03:47	Aktie News Chart
AT&T	27.00	+1.12%	+0.30	26.91	27.08	27.14	26.70	23:03:43	Aktie News Chart
3M	84.33	+0.74%	+0.62	84.02	84.64	84.47	83.63	23:03:46	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Meistgelesen