Realtime Aktienkurse: DJI Aktien

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,458.50	-0.08%	-6.50	8,458.50	8,458.50	8,560.50	8,437.00	21:46:48	Aktie News Chart


INTL	161.01	-0.51%	-0.82	160.77	161.25	162.74	160.44	21:46:38	Aktie News Chart
CHEVRON	97.11	-0.39%	-0.38	96.94	97.28	98.46	96.91	21:46:43	Aktie News Chart
3M	86.19	-0.73%	-0.63	86.02	86.36	87.19	85.75	21:46:37	Aktie News Chart
MCDONALDS	79.05	-0.03%	-0.02	78.94	79.16	79.67	78.21	21:46:44	Aktie News Chart
BOEING	76.39	-0.24%	-0.18	76.23	76.54	77.31	76.19	21:46:37	Aktie News Chart
UNITED TECH	74.90	-1.03%	-0.78	74.76	75.05	76.04	74.82	21:46:44	Aktie News Chart
EXXON	71.66	-0.45%	-0.33	71.56	71.76	72.58	71.39	21:46:43	Aktie News Chart
JOHNSON+JOHNS	68.69	+0.21%	+0.14	68.58	68.81	69.63	68.47	21:46:43	Aktie News Chart
CAT	68.11	-0.17%	-0.12	67.97	68.26	68.98	67.85	21:46:44	Aktie News Chart
TRAVELERS	65.06	+0.37%	+0.24	64.94	65.18	65.56	64.38	21:46:43	Aktie News Chart
HOME DEPOT	62.05	+1.61%	+0.98	61.93	62.18	63.39	61.07	21:46:37	Aktie News Chart
PROCTER GAM.	61.32	+0.36%	+0.22	61.20	61.44	61.82	60.78	21:46:44	Aktie News Chart
WAL MART	59.81	-0.28%	-0.17	59.69	59.93	60.33	59.56	21:46:44	Aktie News Chart
AMER.EXPRESS	57.85	-0.61%	-0.35	57.75	57.95	59.81	57.79	21:46:43	Aktie News Chart
EATON	53.44	+0.45%	+0.24	53.33	53.56	54.01	52.62	21:46:39	Aktie News Chart
DISNEY	50.87	-0.37%	-0.19	50.76	50.97	51.71	50.78	21:46:44	Aktie News Chart
UNITEDHEALTH	48.44	-0.49%	-0.24	48.34	48.55	49.01	47.91	21:46:37	Aktie News Chart
DU PONT	43.15	-1.17%	-0.51	43.06	43.24	43.96	43.06	21:46:38	Aktie News Chart
JPMORGAN C...	41.71	+1.40%	+0.57	41.63	41.79	42.67	41.13	21:46:31	Aktie News Chart
VERIZON COMM.	40.00	-0.77%	-0.31	39.92	40.09	40.72	39.75	21:46:39	Aktie News Chart
MERCK	36.26	-1.12%	-0.41	36.19	36.33	37.36	36.16	21:46:31	Aktie News Chart
CAMPBELL SOUP	35.62	-0.16%	-0.06	35.54	35.70	36.21	35.47	21:46:39	Aktie News Chart
COCA COLA	32.86	+0.14%	+0.05	32.81	32.91	33.17	32.70	21:46:37	Aktie News Chart
AT&T	28.44	-0.50%	-0.14	28.37	28.50	28.87	28.34	21:46:38	Aktie News Chart
MICROSOFT	26.87	-0.50%	-0.14	26.82	26.91	27.06	26.56	21:46:48	Aktie News Chart
PFIZER	22.79	+2.28%	+0.51	22.76	22.82	23.20	22.28	21:46:06	Aktie News Chart
INTEL CORP.	18.67	-0.11%	-0.02	18.62	18.71	19.05	18.58	21:45:42	Aktie News Chart
GENERAL EL...	18.53	+0.93%	+0.17	18.50	18.55	18.75	18.35	21:46:38	Aktie News Chart
CISCO	18.13	-2.56%	-0.48	18.08	18.17	18.60	18.10	21:46:27	Aktie News Chart
HP	16.57	+1.21%	+0.20	16.52	16.61	16.76	16.30	21:46:38	Aktie News Chart
ELSEVIER	13.04	-0.25%	-0.03	12.94	13.15	13.20	12.97	21:45:33	Aktie News Chart
BK OF AMER.	10.33	-0.95%	-0.10	10.30	10.35	10.64	10.26	21:45:49	Aktie News Chart
ALCOA	6.77	-0.29%	-0.02	6.74	6.79	6.88	6.71	21:46:39	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.

Meistgelesen