Realtime Aktienkurse: DJI Aktien

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	6,782.50	+1.68%	+112.00	6,782.50	6,782.50	6,790.00	6,635.00	22:59:50	Aktie News Chart


3M	66.69	+0.23%	+0.15	66.50	66.87	67.58	66.54	22:57:39	Aktie News Chart
AT&T	22.78	+0.42%	+0.10	22.71	22.84	22.95	22.68	22:57:40	Aktie News Chart
ALCOA	8.20	+3.34%	+0.27	8.18	8.22	8.20	7.88	22:57:39	Aktie News Chart
AMER.EXPRESS	39.71	+2.08%	+0.81	39.66	39.76	40.02	38.90	22:57:39	Aktie News Chart
BK OF AMER.	5.95	+4.94%	+0.28	5.92	5.97	6.02	5.67	22:57:39	Aktie News Chart
BOEING	58.08	+1.46%	+0.84	57.92	58.24	58.54	56.85	22:57:39	Aktie News Chart
CAT	86.63	+3.19%	+2.68	86.39	86.87	87.19	83.95	22:57:39	Aktie News Chart
CHEVRON	80.28	+1.83%	+1.44	80.18	80.38	80.31	78.84	22:57:39	Aktie News Chart
CISCO	15.30	+1.53%	+0.23	15.26	15.34	15.40	15.07	22:57:39	Aktie News Chart
COCA COLA	51.74	+0.17%	+0.09	51.60	51.88	52.33	51.60	22:57:39	Aktie News Chart
DISNEY	30.42	+2.72%	+0.81	30.33	30.50	30.43	29.61	22:57:39	Aktie News Chart
DU PONT	39.54	+1.05%	+0.41	39.43	39.65	39.94	39.13	22:57:39	Aktie News Chart
ELSEVIER	9.11	+0.50%	+0.05	9.06	9.16	9.13	9.02	22:45:39	Aktie News Chart
EXXON	64.62	+1.73%	+1.10	64.52	64.72	64.71	63.52	22:57:40	Aktie News Chart
GENERAL EL...	14.48	+1.40%	+0.20	14.44	14.52	14.58	14.28	22:57:40	Aktie News Chart
HP	22.13	+2.03%	+0.44	22.07	22.19	22.24	21.69	22:57:39	Aktie News Chart
HOME DEPOT	34.42	+1.68%	+0.57	34.32	34.51	34.44	33.84	22:57:39	Aktie News Chart
INTL	147.31	+1.07%	+1.57	146.90	147.71	148.34	145.74	22:57:40	Aktie News Chart
INTEL CORP.	20.35	+0.99%	+0.20	20.32	20.37	20.56	20.05	22:57:39	Aktie News Chart
JPMORGAN C...	29.08	+1.68%	+0.48	28.94	29.21	29.42	28.60	22:57:39	Aktie News Chart
JOHNSON+JOHNS	49.94	+0.02%	+0.01	49.84	50.04	50.42	49.84	22:57:39	Aktie News Chart
KRAFT FOODS	29.57	+0.65%	+0.19	29.49	29.65	29.77	29.38	22:57:39	Aktie News Chart
MCDONALDS	76.04	+1.31%	+0.99	75.83	76.25	76.29	75.06	22:57:39	Aktie News Chart
MERCK	29.19	-0.31%	-0.09	29.09	29.29	29.45	29.05	22:57:39	Aktie News Chart
MICROSOFT	23.02	+1.01%	+0.23	22.97	23.07	23.18	22.79	22:57:39	Aktie News Chart
PFIZER	16.11	+0.25%	+0.04	16.06	16.16	16.23	15.97	22:57:39	Aktie News Chart
PROCTER GAM.	47.77	-0.90%	-0.44	47.64	47.90	48.77	47.59	22:57:40	Aktie News Chart
TRAVELERS	45.65	+1.11%	+0.50	45.50	45.80	45.69	45.15	22:57:39	Aktie News Chart
UNITED TECH	61.64	+1.27%	+0.78	61.47	61.81	62.28	60.87	22:57:39	Aktie News Chart
VERIZON COMM.	28.78	+0.74%	+0.21	28.70	28.86	28.97	28.57	22:57:40	Aktie News Chart
WAL MART	47.18	+0.08%	+0.04	47.05	47.31	47.72	47.05	22:57:39	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.