Realtime Aktienkurse: Dow Jones Aktien
| Aktie | Kurs | Veränderung | Geld / Brief | Hoch / Tief | Zeit | Links zur Aktie | ||||
|---|---|---|---|---|---|---|---|---|---|---|
![]() |
3M | 59.10 € | -0.28 € | -0.48% | 59.33 | 58.86 | 59.72 | 58.82 | 23:04 | Aktie Chart News |
![]() |
AT&T | 18.61 € | -0.09 € | -0.48% | 18.68 | 18.53 | 18.72 | 18.49 | 23:04 | Aktie Chart News |
![]() |
Alcoa | 9.87 € | -0.08 € | -0.80% | 9.90 | 9.84 | 10.05 | 9.86 | 23:04 | Aktie Chart News |
![]() |
Amer.Express | 29.62 € | +0.30 € | +1.01% | 29.76 | 29.47 | 29.81 | 29.15 | 23:05 | Aktie Chart News |
![]() |
BK of Amer. | 12.25 € | -0.27 € | -2.16% | 12.31 | 12.19 | 12.63 | 12.13 | 23:04 | Aktie Chart News |
![]() |
Boeing | 50.72 € | -0.55 € | -1.07% | 50.82 | 50.62 | 51.44 | 50.35 | 23:04 | Aktie Chart News |
![]() |
Citigroup | 2.89 € | -0.18 € | -5.75% | 2.90 | 2.87 | 3.12 | 2.87 | 23:04 | Aktie Chart News |
![]() |
CAT | 43.87 € | +0.81 € | +1.87% | 44.04 | 43.69 | 43.97 | 42.54 | 23:04 | Aktie Chart News |
![]() |
Chevron | 53.61 € | -0.44 € | -0.81% | 53.76 | 53.46 | 54.06 | 53.45 | 23:04 | Aktie Chart News |
![]() |
Coca Cola | 38.76 € | -0.41 € | -1.05% | 38.91 | 38.60 | 39.17 | 38.71 | 23:04 | Aktie Chart News |
![]() |
Du Pont | 25.76 € | -0.07 € | -0.27% | 25.86 | 25.65 | 26.11 | 25.67 | 23:04 | Aktie Chart News |
![]() |
Exxon | 48.54 € | -0.57 € | -1.16% | 48.64 | 48.44 | 49.19 | 48.35 | 23:04 | Aktie Chart News |
![]() |
General Electr. | 12.37 € | +0.33 € | +2.74% | 12.42 | 12.32 | 20.92 | 12.00 | 23:04 | Aktie Chart News |
![]() |
Home Depot | 23.59 € | +0.10 € | +0.43% | 23.68 | 23.49 | 23.69 | 23.24 | 23:04 | Aktie Chart News |
![]() |
HP | 38.05 € | +0.04 € | +0.11% | 38.20 | 37.90 | 38.19 | 37.71 | 23:04 | Aktie Chart News |
![]() |
Intel Corp. | 15.47 € | -0.05 € | -0.32% | 15.52 | 15.42 | 15.57 | 15.42 | 23:04 | Aktie Chart News |
![]() |
INTL | 92.99 € | -0.31 € | -0.33% | 93.11 | 92.86 | 93.39 | 92.58 | 23:04 | Aktie Chart News |
![]() |
JPMorgan Chase | 31.38 € | -0.18 € | -0.57% | 31.53 | 31.23 | 31.78 | 31.16 | 23:04 | Aktie Chart News |
![]() |
Johnson+Johns | 46.65 € | -0.28 € | -0.60% | 46.87 | 46.42 | 46.93 | 46.50 | 23:05 | Aktie Chart News |
![]() |
Motors Liq. | 0.42 € | 0.00 € | 0.00% | 0.43 | 0.41 | 0.43 | 0.38 | 23:04 | Aktie Chart News |
![]() |
McDonalds | 47.73 € | +0.10 € | +0.21% | 47.83 | 47.63 | 47.93 | 47.28 | 23:04 | Aktie Chart News |
![]() |
Merck & Co., Inc | 27.01 € | +0.04 € | +0.15% | 27.14 | 26.88 | 27.03 | 26.72 | 23:05 | Aktie Chart News |
![]() |
Microsoft | 21.27 € | -0.04 € | -0.19% | 21.34 | 21.20 | 21.38 | 21.13 | 23:04 | Aktie Chart News |
![]() |
Pfizer | 12.41 € | -0.25 € | -1.97% | 12.47 | 12.35 | 12.66 | 12.36 | 23:05 | Aktie Chart News |
![]() |
Procter Gam. | 46.02 € | -0.13 € | -0.28% | 46.12 | 45.92 | 46.25 | 45.79 | 23:04 | Aktie Chart News |
![]() |
Travelers Companies Inc (The) | 38.61 € | -0.61 € | -1.56% | 38.76 | 38.46 | 39.41 | 38.53 | 23:04 | Aktie Chart News |
![]() |
United Tech | 51.96 € | -0.67 € | -1.27% | 52.17 | 51.75 | 52.72 | 51.74 | 23:04 | Aktie Chart News |
![]() |
Verizon Comm. | 21.60 € | -0.21 € | -0.96% | 21.68 | 21.51 | 21.81 | 21.53 | 23:04 | Aktie Chart News |
![]() |
Disney | 24.49 € | -0.21 € | -0.85% | 24.59 | 24.39 | 24.91 | 24.32 | 23:04 | Aktie Chart News |
![]() |
Wal Mart | 39.19 € | -0.26 € | -0.67% | 39.34 | 39.03 | 39.45 | 39.16 | 23:04 | Aktie Chart News |
So erreichen Sie uns
Unser Service – außergewöhnlich persönlich
030 5900 911 0
030 5900 911 0
Wir rufen Sie gerne zurück!
Geben Sie Ihre Daten an und wir rufen zurück.
Virtuell und doch persönlich - unsere WebShow
Infos erhalten
Rückruf Kontaktdaten
Realtime Kurse
| 5.949,50 | ||
| Hoch: | 5.989,50 | |
| Tief: | 5.933,25 | |
| Eröffnung: | 5.941,50 | |
| -1,00 | -0,02% | Schluss: | 5.950,50 |
| 2,86€ | ||
| Hoch: | 2,86€ | |
| Tief: | 2,82€ | |
| Eröffnung: | 2,84€ | |
| +0,02€ | +0,53% | Schluss: | 2,84€ |






gekennzeichnete Kurse stehen in realtime zur Verfügung.
gekennzeichnete Kurse der deutschen Börsen sind 15 Minuten verzögert, Kurse der internationalen Börsen sind 15 bzw. 20 Minuten verzögert.