Realtime Aktienkurse: DAX Aktien

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	8,324.50	-1.64%	-138.50	8,324.50	8,324.50	8,464.50	8,283.50	13:06:59	Aktie News Chart


ADIDAS	85.82	-1.25%	-1.09	85.80	85.84	86.49	84.94	13:06:47	Aktie News Chart
ALLIANZ	117.13	-3.18%	-3.85	117.11	117.15	120.32	116.43	13:06:47	Aktie News Chart
BASF	73.67	-1.16%	-0.87	73.65	73.68	74.39	73.13	13:07:21	Aktie News Chart
BMW	70.97	-2.43%	-1.77	70.95	70.99	72.69	70.53	13:06:41	Aktie News Chart
BAYER	83.69	-1.65%	-1.40	83.67	83.70	84.82	83.19	13:07:16	Aktie News Chart
BEIERSDORF	69.91	-0.94%	-0.66	69.89	69.93	70.47	69.57	13:05:32	Aktie News Chart
COMMERZBANK	7.95	-3.50%	-0.29	7.95	7.95	8.15	7.84	13:06:56	Aktie News Chart
CONTINENTAL	98.30	-2.87%	-2.90	98.28	98.33	101.50	97.85	13:05:34	Aktie News Chart
DAIMLER	47.79	-2.47%	-1.21	47.79	47.79	48.86	47.25	13:07:01	Aktie News Chart
DEUTSCHE BANK	35.66	-2.73%	-1.00	35.66	35.66	36.35	35.36	13:07:01	Aktie News Chart
DEUTSCHE B...	46.24	-1.83%	-0.86	46.22	46.25	47.38	46.12	13:06:41	Aktie News Chart
DEUTSCHE POST	19.96	-2.56%	-0.53	19.96	19.96	20.45	19.85	13:07:04	Aktie News Chart
E.ON	13.26	+0.21%	+0.03	13.26	13.26	13.27	13.02	13:06:41	Aktie News Chart
FRESENIUS	95.29	-0.56%	-0.54	95.26	95.32	96.24	94.47	13:06:36	Aktie News Chart
FRESENIUS ...	53.39	-0.51%	-0.28	53.38	53.40	54.17	52.73	13:06:36	Aktie News Chart
HEIDELBERG...	58.01	-1.01%	-0.59	57.99	58.02	58.35	57.01	13:05:56	Aktie News Chart
HENKEL	77.15	-1.25%	-0.98	77.13	77.18	77.81	76.46	13:07:01	Aktie News Chart
INFINEON	6.35	-3.34%	-0.22	6.35	6.35	6.54	6.34	13:06:41	Aktie News Chart
K+S	32.12	-1.59%	-0.52	32.11	32.12	32.54	32.02	13:07:24	Aktie News Chart
LANXESS	57.03	-2.20%	-1.29	57.01	57.05	58.10	56.36	13:06:47	Aktie News Chart
LINDE	151.03	-1.25%	-1.92	151.01	151.04	152.73	150.10	13:06:41	Aktie News Chart
LUFTHANSA	16.01	-1.58%	-0.26	16.00	16.01	16.27	15.94	13:07:01	Aktie News Chart
MERCK	123.85	+0.38%	+0.47	123.81	123.89	124.30	122.04	13:03:11	Aktie News Chart
MÜNCHNER RÜCK	143.43	-2.51%	-3.69	143.41	143.45	146.54	141.85	13:06:05	Aktie News Chart
RWE	27.48	-0.49%	-0.14	27.48	27.48	27.53	27.26	13:06:58	Aktie News Chart
SAP	60.69	-1.20%	-0.74	60.68	60.70	61.29	60.24	13:07:01	Aktie News Chart
SIEMENS	81.53	-0.20%	-0.17	81.52	81.54	81.93	80.08	13:07:01	Aktie News Chart
TELEKOM	9.25	-1.00%	-0.09	9.25	9.25	9.31	9.16	13:07:04	Aktie News Chart
THYSSENKRUPP	15.24	-1.33%	-0.21	15.24	15.24	15.34	14.91	13:06:53	Aktie News Chart
VW	166.38	-2.44%	-4.17	166.36	166.40	169.50	164.65	13:06:34	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.