Marktübersicht (Aktienkurse in realtime )

TopFlop A bis Z

Push deaktivieren

Handelszeiten

Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links


RWE	31.65	+2.61%	+0.81	31.60	31.69	31.83	30.68	22:59:52	Aktie News Chart
MÜNCHNER RÜCK	106.54	+2.66%	+2.77	106.31	106.77	106.73	103.33	22:59:52	Aktie News Chart
BMW	69.87	+2.93%	+1.99	69.71	70.04	70.00	67.51	22:59:52	Aktie News Chart
DAIMLER	45.40	+2.98%	+1.32	45.33	45.47	45.51	43.86	22:59:52	Aktie News Chart
INFINEON	7.61	+3.02%	+0.22	7.59	7.63	7.64	7.36	22:59:52	Aktie News Chart

THYSSENKRUPP	22.35	-0.22%	-0.05	22.30	22.40	22.55	22.10	22:59:52	Aktie News Chart
DEUTSCHE B...	47.21	-0.06%	-0.03	47.04	47.38	47.49	46.73	22:59:52	Aktie News Chart
MERCK	81.56	-0.06%	-0.05	81.34	81.77	82.70	81.19	22:59:52	Aktie News Chart
FRESENIUS	77.72	+0.13%	+0.10	77.46	77.99	77.81	77.06	22:59:52	Aktie News Chart
FRESENIUS ...	55.02	+0.28%	+0.16	54.81	55.22	55.52	54.50	22:45:39	Aktie News Chart

Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links


DOUGLAS	33.58	+4.14%	+1.34	33.37	33.78	33.61	31.95	22:59:52	Aktie News Chart
AERON	27.34	+5.38%	+1.40	27.21	27.47	27.56	25.93	22:59:52	Aktie News Chart
TUI	6.43	+5.67%	+0.35	6.38	6.48	6.44	6.01	22:55:40	Aktie News Chart
RHEINMETALL	45.19	+5.76%	+2.46	44.90	45.49	45.92	42.58	22:55:40	Aktie News Chart
SKY	2.44	+7.00%	+0.16	2.43	2.46	2.48	2.29	22:40:39	Aktie News Chart

RHOEN	15.40	-2.56%	-0.41	15.31	15.49	15.78	15.13	22:55:40	Aktie News Chart
GERRESHEIMER	36.97	-0.73%	-0.27	36.77	37.17	37.31	36.40	22:51:40	Aktie News Chart
SYMRISE	22.00	-0.68%	-0.15	21.89	22.10	22.19	21.73	22:45:40	Aktie News Chart
GSW IMMOBI...	23.61	-0.59%	-0.14	23.49	23.73	23.89	23.48	22:59:52	Aktie News Chart
FIELMANN	79.55	-0.56%	-0.44	79.17	79.92	80.63	79.11	22:55:40	Aktie News Chart

Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links


NEUSON	12.56	+4.32%	+0.52	12.44	12.69	12.73	11.81	22:14:52	Aktie News Chart
EM.SPORT	1.54	+4.78%	+0.07	1.52	1.55	1.54	1.46	22:39:39	Aktie News Chart
CEWE	34.24	+5.45%	+1.77	34.02	34.46	34.29	32.31	22:59:52	Aktie News Chart
TAKKT	10.95	+6.31%	+0.65	10.84	11.06	10.95	10.18	22:59:52	Aktie News Chart
GFK	39.01	+12.46%	+4.32	38.57	39.44	39.04	34.60	22:59:51	Aktie News Chart

ESCADA	0.16	-11.43%	-0.02	0.13	0.18	0.18	0.16	22:57:39	Aktie News Chart
KOENIG+BAUER	11.42	-1.72%	-0.20	11.29	11.54	11.65	11.35	22:45:39	Aktie News Chart
ALSTRIA	9.02	-1.64%	-0.15	8.89	9.15	9.21	8.99	22:55:40	Aktie News Chart
BALDA	5.09	-1.55%	-0.08	5.05	5.12	5.21	5.01	22:55:39	Aktie News Chart
VTG	14.86	-0.77%	-0.12	14.74	14.98	15.03	14.81	22:45:39	Aktie News Chart

Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links


SOFTWARE	26.99	+4.75%	+1.23	26.77	27.21	27.31	25.51	22:55:40	Aktie News Chart
AIXTRON	11.62	+4.88%	+0.54	11.53	11.70	11.63	11.05	22:41:39	Aktie News Chart
SOLARWORLD	4.03	+5.22%	+0.20	3.99	4.07	4.06	3.81	22:38:39	Aktie News Chart
SINGULUS	3.10	+5.45%	+0.16	3.06	3.13	3.13	2.93	22:55:40	Aktie News Chart
SUESS MICR...	8.04	+6.64%	+0.50	7.98	8.09	8.09	7.50	22:14:55	Aktie News Chart

Q-CELLS	0.35	-4.11%	-0.02	0.34	0.36	0.38	0.33	22:48:39	Aktie News Chart
STRATEC BI...	29.62	-1.46%	-0.44	29.41	29.83	30.05	29.30	22:55:40	Aktie News Chart
ADVA	4.24	-1.38%	-0.06	4.20	4.28	4.37	4.22	22:45:39	Aktie News Chart
BECHTLE	28.28	-1.17%	-0.33	28.10	28.45	28.70	28.10	22:51:40	Aktie News Chart
EVOTEC	2.58	-1.15%	-0.03	2.55	2.62	2.61	2.55	22:14:56	Aktie News Chart

Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links


AMER.EXPRESS	39.71	+2.08%	+0.81	39.66	39.76	40.02	38.90	22:57:39	Aktie News Chart
DISNEY	30.42	+2.72%	+0.81	30.33	30.50	30.43	29.61	22:57:39	Aktie News Chart
CAT	86.63	+3.19%	+2.68	86.39	86.87	87.19	83.95	22:57:39	Aktie News Chart
ALCOA	8.20	+3.34%	+0.27	8.18	8.22	8.20	7.88	22:57:39	Aktie News Chart
BK OF AMER.	5.95	+4.94%	+0.28	5.92	5.97	6.02	5.67	22:57:39	Aktie News Chart

PROCTER GAM.	47.77	-0.90%	-0.44	47.64	47.90	48.77	47.59	22:57:40	Aktie News Chart
MERCK	29.19	-0.31%	-0.09	29.09	29.29	29.45	29.05	22:57:39	Aktie News Chart
JOHNSON+JOHNS	49.94	+0.02%	+0.01	49.84	50.04	50.42	49.84	22:57:39	Aktie News Chart
WAL MART	47.18	+0.08%	+0.04	47.05	47.31	47.72	47.05	22:57:39	Aktie News Chart
COCA COLA	51.74	+0.17%	+0.09	51.60	51.88	52.33	51.60	22:57:39	Aktie News Chart

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.