Aktienkurse Deutschland: H

Deutschland:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Push deaktivieren

Handelszeiten

Aktie	Kurs	Rel	Abs	Geld	Brief	Hoch	Tief	Zeit	Links
L&S DAX	6,782.501328306390	+1.68% 1328306390	+112.001328306390	6,782.501328306390	6,782.501328306390	6,790.001328306390	6,635.001328306390	22:59:50	News Chart


BOSS	76.57	+0.98%	+0.74	76.15	76.99	77.13	74.81	22:59:52	Aktie News Chart
H+R	17.73	-0.42%	-0.07	17.60	17.87	17.87	17.61	22:59:51	Aktie News Chart
HALLOREN S...	5.59	-0.36%	-0.02	5.46	5.72	5.61	5.55	22:59:51	Aktie News Chart
HAMBORNER ...	7.09	+0.21%	+0.02	7.02	7.15	7.10	7.04	22:41:39	Aktie News Chart
HAUSINVEST...	42.10	+1.45%	+0.60	41.60	42.60	42.10	41.50	22:42:39	Aktie News Chart
HCI	0.78	+5.51%	+0.04	0.75	0.80	0.83	0.71	22:49:39	Aktie News Chart
HSBC EURO ...	25.43	+1.56%	+0.39	25.34	25.52	25.59	24.88	22:55:39	Aktie News Chart
HSBC TRINK.	38.39	+2.37%	+0.89	38.11	38.67	38.62	37.25	22:59:54	Aktie News Chart
HAMBURG HAFEN	26.01	+1.72%	+0.44	25.88	26.14	26.08	25.44	22:59:52	Aktie News Chart
HANNOVER RÜCK	41.53	+1.26%	+0.52	41.38	41.67	41.58	40.66	22:59:52	Aktie News Chart
HANSA	3.19	-7.25%	-0.25	3.12	3.26	3.45	3.18	22:51:40	Aktie News Chart
HANSEYACHTS	4.76	+5.21%	+0.24	4.64	4.87	5.65	3.79	22:45:40	Aktie News Chart
HAWESKO	35.10	+0.78%	+0.27	34.74	35.46	35.13	34.64	22:55:40	Aktie News Chart
HEIDELB.DR...	1.67	+1.21%	+0.02	1.66	1.68	1.70	1.65	22:37:39	Aktie News Chart
HEIDELBERG...	39.28	+1.25%	+0.49	39.13	39.42	39.45	38.11	22:59:52	Aktie News Chart
HEILER SOFT.	2.71	-0.90%	-0.02	2.66	2.77	2.78	2.63	22:47:39	Aktie News Chart
HELIAD	2.48	-4.25%	-0.11	2.42	2.54	2.59	2.48	22:45:39	Aktie News Chart
HELIOCENTRIS	5.24	-2.70%	-0.14	5.14	5.33	5.40	5.13	22:56:29	Aktie News Chart
HENKEL	48.11	+1.29%	+0.62	47.94	48.28	48.21	47.20	22:55:40	Aktie News Chart
HENKEL AG	40.51	+0.65%	+0.26	40.29	40.73	40.55	39.91	22:51:39	Aktie News Chart
HESSE NEWMAN	1.29	-0.39%	-0.01	1.26	1.31	1.29	1.28	22:59:39	Aktie News Chart
HOCHTIEF	52.80	+2.64%	+1.36	52.55	53.05	52.85	51.24	22:59:52	Aktie News Chart
HOEFT+WESSEL	2.75	+1.12%	+0.03	2.65	2.86	2.75	2.68	22:55:40	Aktie News Chart
HOMAG	10.24	+0.89%	+0.09	10.11	10.37	10.25	10.13	22:34:39	Aktie News Chart
HORNBACH	55.75	+0.00%	+0.00	55.00	56.50	55.75	55.75	22:46:39	Aktie News Chart
HOTEL.DE	23.84	+1.95%	+0.46	23.54	24.14	24.25	23.27	22:45:39	Aktie News Chart
HYDROTEC	1.70	+1.80%	+0.03	1.66	1.74	1.70	1.65	22:47:39	Aktie News Chart
HYPO	1.41	+0.71%	+0.01	1.40	1.42	1.43	1.40	23:05:00	Aktie News Chart
HYPOPORT	7.82	-0.38%	-0.03	7.50	8.15	8.20	7.55	22:14:57	Aktie News Chart

Deutschland:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Unsere Watchlist gibt Ihnen die Möglichkeit, bis zu 30 frei wählbare Aktien zusammen zu stellen und zu beobachten. Sie müssen in Ihrem Browser die Funktion "Cookies akzeptieren" aktiviert haben.
Dieser Service ist anonym und funktioniert ohne Anmeldung.